Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
47,970 22:00
-2,160 (-4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,400 56,700 56,560
57,530 133.150 -0,530 -0,93%
03 dec 56,620 56,120 55,700
57,030 67.439 -0,580 -1,02%
04 dec 55,990 56,770 55,820
56,900 88.721 +0,650 +1,16%
05 dec 56,980 56,880 56,500
57,340 96.917 +0,110 +0,19%
06 dec 57,230 57,130 56,530
57,230 73.778 +0,250 +0,44%
09 dec 57,220 56,730 56,715
57,436 80.688 -0,400 -0,70%
10 dec 56,750 56,720 56,180
57,485 95.986 -0,010 -0,02%
11 dec 57,250 56,720 56,700
57,650 155.376 0,000 0,00%
12 dec 56,580 56,050 55,865
56,830 69.957 -0,670 -1,18%
13 dec 56,370 55,920 55,190
56,370 72.440 -0,130 -0,23%
16 dec 55,830 56,460 55,450
56,485 92.650 +0,540 +0,97%
17 dec 56,110 55,190 55,140
56,240 97.187 -1,270 -2,25%
18 dec 55,440 52,260 51,860
55,720 162.016 -2,930 -5,31%
19 dec 52,590 51,420 51,200
55,115 180.600 -0,840 -1,61%
20 dec 50,830 51,730 50,830
52,530 419.528 +0,310 +0,60%
23 dec 51,730 52,330 51,630
52,450 131.253 +0,600 +1,16%
24 dec 52,250 52,540 51,940
52,760 42.100 +0,210 +0,40%
26 dec 52,250 53,050 52,065
53,220 91.273 +0,510 +0,97%
27 dec 52,750 52,510 51,652
53,195 85.520 -0,540 -1,02%
30 dec 52,260 52,550 51,865
52,740 116.385 +0,040 +0,08%
31 dec 52,690 52,460 52,260
53,165 76.417 -0,090 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront