Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
45,390 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,770 51,500 51,250
52,000 72.806 -0,020 -0,04%
04 nov 51,090 50,610 49,950
51,200 131.387 -0,890 -1,73%
05 nov 50,660 51,710 50,110
51,840 81.020 +1,100 +2,17%
06 nov 55,000 58,230 55,000
59,020 337.582 +6,520 +12,61%
07 nov 57,750 56,150 55,850
57,990 255.975 -2,080 -3,57%
08 nov 56,550 56,755 55,790
57,255 120.257 +0,605 +1,08%
11 nov 57,940 58,540 57,530
59,304 151.842 +1,785 +3,15%
12 nov 58,490 57,810 57,740
59,260 99.638 -0,730 -1,25%
13 nov 58,320 57,130 57,085
59,330 117.266 -0,680 -1,18%
14 nov 57,440 56,860 56,590
57,485 96.728 -0,270 -0,47%
15 nov 57,120 57,030 56,460
58,120 96.827 +0,170 +0,30%
18 nov 57,700 56,370 56,330
57,940 64.244 -0,660 -1,16%
19 nov 55,560 55,850 55,240
56,280 87.728 -0,520 -0,92%
20 nov 55,740 55,660 54,945
55,820 56.045 -0,190 -0,34%
21 nov 56,140 56,510 56,065
56,834 88.896 +0,850 +1,53%
22 nov 56,750 57,600 56,520
57,940 86.285 +1,090 +1,93%
25 nov 58,350 58,230 58,150
59,970 168.505 +0,630 +1,09%
26 nov 57,710 57,570 57,330
58,210 101.864 -0,660 -1,13%
27 nov 57,950 57,540 57,375
58,275 70.395 -0,030 -0,05%
29 nov 58,130 57,230 56,915
58,235 77.261 -0,310 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront