Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
44,810 22:00
-0,580 (-1,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 51,470 51,440 51,110
51,960 94.718 -0,350 -0,68%
04 sep 51,280 50,800 50,520
51,570 67.042 -0,640 -1,24%
05 sep 51,140 50,180 49,950
51,155 74.745 -0,620 -1,22%
06 sep 50,360 49,180 49,130
50,680 84.772 -1,000 -1,99%
09 sep 49,150 49,220 48,590
49,420 85.629 +0,040 +0,08%
10 sep 49,210 49,410 48,425
49,580 90.261 +0,190 +0,39%
11 sep 48,960 48,870 47,720
48,980 72.431 -0,540 -1,09%
12 sep 49,020 49,040 48,550
49,130 78.511 +0,170 +0,35%
13 sep 49,690 49,980 49,425
50,065 83.091 +0,940 +1,92%
16 sep 50,240 50,590 49,565
50,860 76.896 +0,610 +1,22%
17 sep 51,110 50,690 50,475
51,810 99.258 +0,100 +0,20%
18 sep 50,910 50,630 49,870
52,260 123.834 -0,060 -0,12%
19 sep 51,660 51,850 51,080
51,920 109.610 +1,220 +2,41%
20 sep 51,500 49,930 49,870
51,500 587.669 -1,920 -3,70%
23 sep 50,240 50,340 49,910
50,440 130.985 +0,410 +0,82%
24 sep 50,610 49,810 49,750
50,835 85.961 -0,530 -1,05%
25 sep 49,780 49,020 48,875
49,780 92.443 -0,790 -1,59%
26 sep 49,370 48,940 48,800
49,490 60.077 -0,080 -0,16%
27 sep 49,250 49,000 48,780
49,620 84.023 +0,060 +0,12%
30 sep 48,760 49,420 48,760
49,840 69.202 +0,420 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront