Westamerica Bancorporation

OTC:WABC.Q, US9570901036
+ Westamerica Bancorporation op mijn watchlist
44,810 22:00
-0,580 (-1,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,150 48,060 47,700
49,174 86.887 -1,360 -2,75%
02 okt 47,790 47,750 47,700
48,615 141.391 -0,310 -0,65%
03 okt 47,410 47,550 47,010
47,850 98.673 -0,200 -0,42%
04 okt 48,250 48,130 47,780
48,270 75.755 +0,580 +1,22%
07 okt 48,120 47,650 47,430
48,120 103.781 -0,480 -1,00%
08 okt 47,850 47,140 47,090
47,850 108.454 -0,510 -1,07%
09 okt 47,100 47,560 46,945
48,005 109.336 +0,420 +0,89%
10 okt 47,130 47,590 46,925
47,680 98.707 +0,030 +0,06%
11 okt 47,880 48,970 47,775
49,410 120.366 +1,380 +2,90%
14 okt 48,700 49,690 47,310
49,810 71.614 +0,720 +1,47%
15 okt 49,710 50,280 49,530
51,250 100.956 +0,590 +1,19%
16 okt 50,720 51,120 50,700
51,556 92.429 +0,840 +1,67%
17 okt 51,430 51,920 50,000
51,920 132.451 +0,800 +1,56%
18 okt 52,310 51,800 51,670
52,940 115.584 -0,120 -0,23%
21 okt 51,540 51,160 50,975
52,450 118.404 -0,640 -1,24%
22 okt 51,170 51,710 50,840
51,730 61.826 +0,550 +1,08%
23 okt 51,350 51,730 51,350
51,835 298.121 +0,020 +0,04%
24 okt 51,670 51,900 50,910
51,980 141.961 +0,170 +0,33%
25 okt 52,240 51,080 50,765
52,350 81.335 -0,820 -1,58%
28 okt 0,000 52,510 0,000
52,770 103.999 +1,430 +2,80%
29 okt 52,200 51,910 51,845
52,240 57.687 -0,600 -1,14%
30 okt 51,790 52,480 51,790
53,230 95.469 +0,570 +1,10%
31 okt 52,610 51,520 51,520
52,610 115.150 -0,960 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront