Wintrust Financial Corp

OTC:WTFC.Q, US97650W1080
+ Wintrust Financial Corp op mijn watchlist
112,120 21:00
-1,740 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 124,800 121,830 121,170
125,985 417.366 -2,640 -2,12%
04 mrt 120,210 115,760 113,740
121,630 736.870 -6,070 -4,98%
05 mrt 116,090 115,840 113,210
116,575 388.511 +0,080 +0,07%
06 mrt 114,380 113,060 112,000
115,100 451.807 -2,780 -2,40%
07 mrt 112,880 112,860 109,510
113,780 577.395 -0,200 -0,18%
10 mrt 111,260 107,760 106,560
112,290 565.399 -5,100 -4,52%
11 mrt 107,970 108,360 106,870
110,460 417.721 +0,600 +0,56%
12 mrt 110,190 109,770 108,530
111,080 383.910 +1,410 +1,30%
13 mrt 110,160 107,760 107,590
112,020 405.638 -2,010 -1,83%
14 mrt 108,930 110,850 108,240
110,980 307.661 +3,090 +2,87%
17 mrt 110,790 112,510 109,800
112,870 529.436 +1,660 +1,50%
18 mrt 111,830 112,000 111,330
113,225 414.188 -0,510 -0,45%
19 mrt 111,950 113,900 111,710
115,010 334.195 +1,900 +1,70%
20 mrt 112,720 114,040 112,720
115,570 601.864 +0,140 +0,12%
21 mrt 113,070 113,450 111,730
114,580 1.753.983 -0,590 -0,52%
24 mrt 115,250 116,280 114,555
116,550 398.191 +2,830 +2,49%
25 mrt 115,370 115,990 115,130
117,160 379.034 -0,290 -0,25%
26 mrt 116,560 114,950 114,580
118,020 213.755 -1,040 -0,90%
27 mrt 115,290 113,860 112,946
116,550 297.451 -1,090 -0,95%
28 mrt 113,690 112,120 111,060
114,950 332.253 -1,740 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront