STRATTEC SECURITY Corp

OTC:STRT.Q, US8631111007
+ STRATTEC SECURITY Corp op mijn watchlist
42,670 21:00
-0,870 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,800 47,480 47,060
50,800 33.280 -2,250 -4,52%
04 mrt 47,000 44,290 44,250
48,360 42.463 -3,190 -6,72%
05 mrt 44,520 47,090 43,780
47,090 20.345 +2,800 +6,32%
06 mrt 45,970 45,490 45,030
47,085 23.396 -1,600 -3,40%
07 mrt 45,000 45,210 44,140
45,485 15.692 -0,280 -0,62%
10 mrt 44,250 43,440 42,560
45,790 35.214 -1,770 -3,92%
11 mrt 43,370 44,890 43,120
45,500 26.313 +1,450 +3,34%
12 mrt 44,890 45,680 43,351
46,240 19.397 +0,790 +1,76%
13 mrt 44,820 43,800 43,800
45,400 21.934 -1,880 -4,12%
14 mrt 44,080 43,350 43,120
45,000 32.909 -0,450 -1,03%
17 mrt 0,000 44,420 42,835
44,420 31.986 +1,070 +2,47%
18 mrt 44,530 43,700 43,420
45,650 19.258 -0,720 -1,62%
19 mrt 43,650 43,600 43,420
43,900 13.910 -0,100 -0,23%
20 mrt 43,480 43,540 43,030
44,240 18.718 -0,060 -0,14%
21 mrt 0,000 42,670 42,560
43,360 11.408 -0,870 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront