STRATTEC SECURITY Corp

OTC:STRT.Q, US8631111007
37,170 21:59
-0,750 (-1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,880 39,480 39,090
39,880 21.026 +0,020 +0,05%
02 apr 39,650 41,110 39,310
41,420 14.830 +1,630 +4,13%
03 apr 39,220 37,920 37,100
40,490 19.874 -3,190 -7,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront