STRATTEC SECURITY Corp

OTC:STRT.Q, US8631111007
+ STRATTEC SECURITY Corp op mijn watchlist
33,930 21:55
-1,500 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,680 41,080 40,820
41,800 11.649 -0,120 -0,29%
03 jan 39,860 40,870 39,860
41,040 10.425 -0,210 -0,51%
06 jan 41,000 40,190 39,740
41,000 16.335 -0,680 -1,66%
07 jan 39,990 38,380 38,210
39,990 22.097 -1,810 -4,50%
08 jan 38,240 39,440 37,905
39,543 16.704 +1,060 +2,76%
10 jan 39,440 38,170 38,080
39,580 14.735 -1,270 -3,22%
13 jan 37,700 38,420 37,450
38,420 12.000 +0,250 +0,65%
14 jan 38,070 38,060 37,590
38,560 21.414 -0,360 -0,94%
15 jan 38,300 39,760 38,300
39,970 21.770 +1,700 +4,47%
16 jan 39,750 39,690 39,350
39,810 12.273 -0,070 -0,18%
17 jan 40,360 39,990 39,520
40,360 17.945 +0,300 +0,76%
21 jan 40,000 39,490 39,060
40,150 13.346 -0,500 -1,25%
22 jan 39,200 39,610 38,280
39,890 15.235 +0,120 +0,30%
23 jan 39,850 39,270 38,350
39,850 12.898 -0,340 -0,86%
24 jan 39,400 39,480 39,040
39,690 6.786 +0,210 +0,53%
27 jan 38,640 38,675 38,110
39,090 10.891 -0,805 -2,04%
28 jan 39,180 38,400 37,620
39,180 17.183 -0,275 -0,71%
29 jan 37,350 38,510 37,350
38,900 15.177 +0,110 +0,29%
30 jan 38,440 38,580 38,130
39,550 13.501 +0,070 +0,18%
31 jan 38,420 37,460 37,020
38,570 19.315 -1,120 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront