Sarepta Therapeutics

OTC:SRPT.Q, US8036071004
73,568 21:00
-2,762 (-3,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,750 101,220 100,145
107,350 1.355.498 -5,530 -5,18%
04 mrt 100,250 102,860 99,500
103,590 1.197.234 +1,640 +1,62%
05 mrt 102,940 107,670 102,940
107,770 1.958.690 +4,810 +4,68%
06 mrt 106,790 105,560 104,390
107,230 888.973 -2,110 -1,96%
07 mrt 104,020 103,030 102,000
104,850 1.160.008 -2,530 -2,40%
10 mrt 101,840 99,690 98,820
102,145 1.639.269 -3,340 -3,24%
11 mrt 99,220 100,620 97,910
101,560 1.019.680 +0,930 +0,93%
12 mrt 101,720 99,770 99,020
102,400 756.307 -0,850 -0,84%
13 mrt 99,650 98,370 97,110
100,005 736.577 -1,400 -1,40%
14 mrt 99,000 97,190 97,060
100,000 874.165 -1,180 -1,20%
17 mrt 97,350 101,350 97,350
103,317 925.423 +4,160 +4,28%
18 mrt 78,615 73,540 73,060
81,870 13.410.891 -27,810 -27,44%
19 mrt 75,180 79,970 75,125
80,980 5.039.865 +6,430 +8,74%
20 mrt 80,180 73,450 73,060
80,260 3.593.087 -6,520 -8,15%
21 mrt 73,320 74,100 73,050
75,497 2.592.706 +0,650 +0,88%
24 mrt 74,670 76,330 74,440
76,670 1.876.115 +2,230 +3,01%
25 mrt 76,130 73,610 72,170
76,260 1.304.104 -2,720 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront