180 Degree Capital Corp

OTC:TURN.Q, US68235B2088
+ 180 Degree Capital Corp op mijn watchlist
3,920 21:00
+0,050 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,800 4,030 3,780
4,040 33.099 +0,020 +0,50%
04 feb 3,860 3,950 3,860
4,000 12.558 -0,080 -1,99%
05 feb 3,950 3,930 3,880
4,000 13.571 -0,020 -0,51%
06 feb 3,910 4,000 3,885
4,000 59.516 +0,070 +1,78%
07 feb 3,977 3,950 3,899
4,050 28.384 -0,050 -1,25%
10 feb 3,850 3,995 3,850
4,040 21.055 +0,045 +1,14%
11 feb 3,970 4,000 3,901
4,000 21.386 +0,005 +0,13%
12 feb 3,990 4,020 3,920
4,020 52.046 +0,020 +0,50%
13 feb 4,000 4,120 3,960
4,120 88.077 +0,100 +2,49%
14 feb 4,051 4,115 3,970
4,130 70.487 -0,005 -0,12%
18 feb 4,040 4,200 4,030
4,200 110.457 +0,085 +2,07%
19 feb 4,031 4,090 4,031
4,150 51.403 -0,110 -2,62%
20 feb 4,060 4,100 4,030
4,130 53.590 +0,010 +0,24%
21 feb 4,060 4,050 4,020
4,080 18.834 -0,050 -1,22%
24 feb 3,970 3,995 3,900
4,000 9.913 -0,055 -1,36%
25 feb 3,980 3,997 3,960
4,050 51.921 +0,002 +0,05%
26 feb 3,985 3,990 3,950
4,000 21.579 -0,007 -0,18%
27 feb 3,979 3,970 3,958
4,050 18.411 -0,020 -0,50%
28 feb 3,960 3,960 3,950
4,040 6.346 -0,010 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront