180 Degree Capital Corp

OTC:TURN.Q, US68235B2088
+ 180 Degree Capital Corp op mijn watchlist
3,920 21:00
+0,050 (+1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,967 3,980 3,960
4,030 21.415 +0,020 +0,51%
04 mrt 3,970 3,935 3,930
4,000 37.538 -0,045 -1,12%
05 mrt 3,910 3,910 3,900
3,970 37.550 -0,025 -0,65%
06 mrt 3,860 3,860 3,850
3,940 42.195 -0,050 -1,28%
07 mrt 3,900 3,790 3,780
3,900 29.619 -0,070 -1,81%
10 mrt 3,665 3,730 3,665
3,980 11.903 -0,060 -1,58%
11 mrt 3,790 3,750 3,679
3,840 19.228 +0,020 +0,54%
12 mrt 3,800 3,850 3,775
3,900 60.263 +0,100 +2,67%
13 mrt 3,790 3,720 3,570
3,790 146.081 -0,130 -3,38%
14 mrt 3,630 3,680 3,400
3,700 96.957 -0,040 -1,08%
17 mrt 3,690 3,680 3,630
3,800 83.361 0,000 0,00%
18 mrt 3,800 3,800 3,756
3,860 49.940 +0,120 +3,26%
19 mrt 3,730 3,875 3,730
3,940 37.341 +0,075 +1,97%
20 mrt 3,870 3,870 3,859
3,990 83.207 -0,005 -0,13%
21 mrt 3,870 3,920 3,870
4,000 96.536 +0,050 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront