PENN Entertainment

OTC:PENN.Q, US7075691094
14,330 22:00
-0,360 (-2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,330 16,140 15,835
16,510 3.145.847 -0,170 -1,04%
02 apr 15,980 17,170 15,930
17,190 3.669.763 +1,030 +6,38%
03 apr 16,260 15,450 15,330
16,290 5.266.605 -1,720 -10,02%
04 apr 15,000 14,290 13,250
15,035 8.233.545 -1,160 -7,51%
07 apr 14,010 14,060 13,480
15,430 6.140.519 -0,230 -1,61%
08 apr 14,750 13,750 13,280
15,030 5.762.757 -0,310 -2,20%
09 apr 13,555 16,280 13,290
16,370 6.353.061 +2,530 +18,40%
10 apr 15,680 14,690 14,530
15,910 6.568.080 -1,590 -9,77%
11 apr 14,580 14,330 13,830
14,650 4.032.214 -0,360 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront