Middleby Corp

OTC:MIDD.Q, US5962781010
+ Middleby Corp op mijn watchlist
157,070 21:00
+0,550 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,000 169,840 166,100
171,470 1.062.561 -1,300 -0,76%
04 feb 168,510 169,540 167,815
170,380 532.652 -0,300 -0,18%
05 feb 169,550 166,540 166,420
169,560 868.908 -3,000 -1,77%
06 feb 167,940 167,110 165,700
167,940 653.584 +0,570 +0,34%
07 feb 167,360 164,870 164,450
167,630 577.675 -2,240 -1,34%
10 feb 165,870 165,260 164,020
166,670 573.572 +0,390 +0,24%
11 feb 163,610 164,520 162,930
165,730 578.070 -0,740 -0,45%
12 feb 163,000 165,100 160,680
165,720 821.819 +0,580 +0,35%
13 feb 166,950 167,000 165,055
168,600 851.950 +1,900 +1,15%
14 feb 167,000 168,330 166,535
170,500 636.889 +1,330 +0,80%
18 feb 169,590 171,600 167,540
173,240 996.540 +3,270 +1,94%
19 feb 169,380 169,990 168,240
170,800 722.348 -1,610 -0,94%
20 feb 169,210 169,920 166,690
170,310 411.053 -0,070 -0,04%
21 feb 169,660 167,070 165,050
171,260 570.782 -2,850 -1,68%
24 feb 167,120 168,150 165,450
169,560 1.064.602 +1,080 +0,65%
25 feb 177,740 169,250 166,265
182,730 1.956.737 +1,100 +0,65%
26 feb 171,170 165,360 164,620
175,195 906.538 -3,890 -2,30%
27 feb 164,465 163,250 163,010
165,820 569.380 -2,110 -1,28%
28 feb 164,380 165,410 163,010
167,000 628.948 +2,160 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront