Middleby Corp

OTC:MIDD.Q, US5962781010
+ Middleby Corp op mijn watchlist
152,760 21:00
-4,370 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,520 133,930 133,360
137,190 1.030.189 -1,520 -1,12%
03 jan 134,750 134,365 132,975
135,380 353.513 +0,435 +0,32%
06 jan 134,560 134,560 134,190
136,145 457.442 +0,195 +0,15%
07 jan 134,540 134,230 133,110
135,000 497.378 -0,330 -0,25%
08 jan 132,860 134,560 132,230
134,840 494.215 +0,330 +0,25%
10 jan 133,500 134,500 132,800
134,570 586.843 -0,060 -0,04%
13 jan 133,350 136,710 133,350
136,800 635.621 +2,210 +1,64%
14 jan 137,350 139,300 136,370
139,540 454.238 +2,590 +1,89%
15 jan 142,080 140,910 139,980
143,930 545.776 +1,610 +1,16%
16 jan 140,790 141,640 140,000
141,860 410.678 +0,730 +0,52%
17 jan 142,740 142,030 141,090
143,460 507.912 +0,390 +0,28%
21 jan 142,710 143,790 142,710
145,500 692.070 +1,760 +1,24%
22 jan 143,570 143,720 143,180
145,070 647.524 -0,070 -0,05%
23 jan 143,420 145,650 142,880
146,960 591.393 +1,930 +1,34%
24 jan 153,740 169,720 153,530
169,920 3.699.671 +24,070 +16,53%
27 jan 169,000 171,750 168,220
177,900 2.595.947 +2,030 +1,20%
28 jan 172,550 172,890 171,070
174,320 923.732 +1,140 +0,66%
29 jan 172,700 170,080 169,120
173,530 955.568 -2,810 -1,63%
30 jan 170,360 171,660 170,330
175,460 1.317.250 +1,580 +0,93%
31 jan 171,130 171,140 169,490
173,820 779.680 -0,520 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront