PRA Group

OTC:PRAA.Q, US69354N1063
18,040 22:00
+1,760 (+10,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,530 21,350 20,530
21,385 301.942 +0,740 +3,59%
02 apr 21,010 21,960 20,915
22,010 221.541 +0,610 +2,86%
03 apr 20,970 20,490 20,410
21,880 363.691 -1,470 -6,69%
04 apr 19,720 19,160 18,590
20,045 464.332 -1,330 -6,49%
07 apr 18,280 17,940 17,504
19,500 440.772 -1,220 -6,37%
08 apr 18,210 16,280 15,940
18,540 626.008 -1,660 -9,25%
09 apr 15,948 18,050 15,948
18,470 499.615 +1,770 +10,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront