Microbot Medical

OTC:MBOT.Q, US59503A2042
1,660 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,430 1,365 1,320
1,475 1.110.430 -0,035 -2,50%
04 mrt 0,000 1,365 1,250
1,410 1.255.258 0,000 0,00%
05 mrt 1,370 1,400 1,330
1,415 673.694 +0,035 +2,56%
06 mrt 1,380 1,400 1,350
1,430 706.069 0,000 0,00%
07 mrt 1,430 1,460 1,340
1,460 556.816 +0,060 +4,29%
10 mrt 1,440 1,370 1,340
1,440 843.009 -0,090 -6,16%
11 mrt 1,370 1,415 1,360
1,470 620.860 +0,045 +3,28%
12 mrt 1,470 1,530 1,430
1,550 969.900 +0,115 +8,13%
13 mrt 1,530 1,440 1,430
1,535 473.022 -0,090 -5,88%
14 mrt 1,470 1,540 1,460
1,550 526.999 +0,100 +6,94%
17 mrt 1,550 1,670 1,545
1,700 1.172.741 +0,130 +8,44%
18 mrt 1,690 1,710 1,580
1,730 1.181.151 +0,040 +2,40%
19 mrt 1,730 1,670 1,670
1,750 704.779 -0,040 -2,34%
20 mrt 1,605 1,660 1,600
1,805 978.868 -0,010 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront