Manhattan Bridge Capital

OTC:LOAN.Q, US5628031065
+ Manhattan Bridge Capital op mijn watchlist
5,959 21:50
+0,139 (+2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 5,570 5,556
5,629 10.245 +0,060 +1,09%
04 mrt 5,500 5,625 5,500
5,625 11.596 +0,055 +0,99%
05 mrt 5,620 5,620 5,500
5,630 10.482 -0,005 -0,09%
06 mrt 5,540 5,620 5,540
5,620 5.157 0,000 0,00%
07 mrt 5,621 5,550 5,550
5,630 9.504 -0,070 -1,25%
10 mrt 5,510 5,595 5,510
5,625 12.520 +0,045 +0,81%
11 mrt 5,630 5,520 5,514
5,630 11.325 -0,075 -1,34%
12 mrt 5,570 5,580 5,560
5,630 7.823 +0,060 +1,09%
13 mrt 5,600 5,597 5,558
5,600 7.835 +0,017 +0,30%
14 mrt 5,600 5,675 5,550
5,702 29.994 +0,078 +1,39%
17 mrt 5,740 5,670 5,650
5,750 12.975 -0,005 -0,09%
18 mrt 5,667 5,670 5,667
5,731 3.541 0,000 0,00%
19 mrt 5,650 5,680 5,650
5,700 4.290 +0,010 +0,18%
20 mrt 5,690 5,749 5,680
5,760 10.846 +0,069 +1,21%
21 mrt 5,720 5,670 5,670
5,760 13.533 -0,079 -1,37%
24 mrt 5,640 5,730 5,617
5,749 18.259 +0,060 +1,06%
25 mrt 5,750 5,760 5,690
5,760 13.421 +0,030 +0,52%
26 mrt 5,670 5,780 5,670
5,820 13.483 +0,020 +0,35%
27 mrt 5,816 5,835 5,800
5,840 13.783 +0,055 +0,95%
28 mrt 5,840 5,820 5,781
5,850 11.816 -0,015 -0,26%
31 mrt 5,840 5,959 5,820
6,001 77.006 +0,139 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront