Manhattan Bridge Capital

OTC:LOAN.Q, US5628031065
+ Manhattan Bridge Capital op mijn watchlist
5,230 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,560 0,000
5,560 10.633 -0,040 -0,71%
04 feb 5,545 5,590 5,511
5,590 6.461 +0,030 +0,54%
05 feb 5,640 5,770 5,592
5,818 27.928 +0,180 +3,22%
06 feb 5,770 5,720 5,720
5,770 16.806 -0,050 -0,87%
07 feb 5,720 5,736 5,640
5,748 13.425 +0,016 +0,28%
10 feb 5,740 5,670 5,670
5,750 8.852 -0,066 -1,15%
11 feb 0,000 5,600 0,000
0,000 6.738 -0,070 -1,23%
12 feb 5,550 5,570 5,550
5,680 7.753 -0,030 -0,54%
13 feb 5,625 5,613 5,577
5,680 7.510 +0,043 +0,77%
14 feb 0,000 5,600 5,600
0,000 8.105 -0,013 -0,23%
18 feb 5,660 5,600 5,600
5,660 8.360 0,000 0,00%
19 feb 5,620 5,640 5,620
5,640 11.386 +0,040 +0,71%
20 feb 5,620 5,640 5,600
5,640 6.828 0,000 0,00%
21 feb 5,660 5,750 5,655
5,750 11.192 +0,110 +1,95%
24 feb 5,710 5,570 5,520
5,710 17.503 -0,180 -3,13%
25 feb 5,570 5,510 5,510
5,620 25.863 -0,060 -1,08%
26 feb 5,595 5,590 5,520
5,600 2.813 +0,080 +1,45%
27 feb 5,540 5,610 5,540
5,680 3.146 +0,020 +0,36%
28 feb 5,610 5,510 5,510
5,642 7.152 -0,100 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront