Spok Holdings

OTC:SPOK.Q, US84863T1060
+ Spok Holdings op mijn watchlist
16,360 21:00
-0,080 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,810 15,810
0,000 88.988 -0,270 -1,68%
04 feb 0,000 16,070 0,000
16,076 76.619 +0,260 +1,64%
05 feb 0,000 16,210 16,062
16,280 70.935 +0,140 +0,87%
06 feb 0,000 16,140 15,930
0,000 87.827 -0,070 -0,43%
07 feb 0,000 16,230 16,026
16,245 90.459 +0,090 +0,56%
10 feb 0,000 16,460 16,225
16,480 57.557 +0,230 +1,42%
11 feb 0,000 16,620 0,000
16,630 66.109 +0,160 +0,97%
12 feb 16,460 16,430 16,380
16,560 54.693 -0,190 -1,14%
13 feb 0,000 16,710 16,250
16,730 80.340 +0,280 +1,70%
14 feb 16,750 16,920 16,714
16,970 97.276 +0,210 +1,26%
18 feb 16,990 17,200 16,905
17,240 104.350 +0,280 +1,65%
19 feb 17,250 17,000 16,860
17,250 95.022 -0,200 -1,16%
20 feb 17,020 16,980 16,860
17,085 56.605 -0,020 -0,12%
21 feb 17,040 16,430 16,360
17,040 183.861 -0,550 -3,24%
24 feb 16,550 16,570 16,495
16,800 85.988 +0,140 +0,85%
25 feb 16,680 16,920 16,560
16,990 107.699 +0,350 +2,11%
26 feb 16,880 16,540 16,510
16,880 88.509 -0,380 -2,25%
27 feb 16,780 16,960 16,530
17,960 331.901 +0,420 +2,54%
28 feb 16,700 16,865 16,520
16,999 151.724 -0,095 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront