Spok Holdings

OTC:SPOK.Q, US84863T1060
+ Spok Holdings op mijn watchlist
16,180 21:00
+0,210 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,850 16,630 16,560
16,990 276.236 -0,235 -1,39%
04 mrt 16,490 16,410 16,390
16,705 138.154 -0,220 -1,32%
05 mrt 16,360 16,360 16,135
16,590 244.977 -0,050 -0,30%
06 mrt 16,270 16,440 16,000
16,500 212.165 +0,080 +0,49%
07 mrt 16,380 16,590 16,360
16,840 109.377 +0,150 +0,91%
10 mrt 16,630 16,480 16,390
16,860 264.691 -0,110 -0,66%
11 mrt 16,490 16,320 16,100
16,560 191.807 -0,160 -0,97%
12 mrt 16,320 16,370 16,120
16,465 170.716 +0,050 +0,31%
13 mrt 16,460 15,970 15,650
16,460 143.595 -0,400 -2,44%
14 mrt 15,830 15,790 15,590
15,830 117.925 -0,180 -1,13%
17 mrt 15,630 15,800 15,520
15,820 114.766 +0,010 +0,06%
18 mrt 15,820 15,970 15,755
16,015 97.970 +0,170 +1,08%
19 mrt 16,020 15,980 15,700
16,020 73.157 +0,010 +0,06%
20 mrt 15,970 15,910 15,860
15,999 57.722 -0,070 -0,44%
21 mrt 15,870 15,890 15,680
15,965 137.963 -0,020 -0,13%
24 mrt 16,000 15,970 15,910
16,125 87.928 +0,080 +0,50%
25 mrt 15,950 16,180 15,950
16,205 118.705 +0,210 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront