Urban One

OTC:UONE.Q, US91705J1051
+ Urban One op mijn watchlist
1,430 21:42
-0,010 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,410 1,390 1,355
1,410 15.656 +0,030 +2,21%
04 mrt 1,360 1,360 1,360
1,410 8.218 -0,030 -2,16%
05 mrt 1,360 1,340 1,340
1,400 10.905 -0,020 -1,47%
06 mrt 1,355 1,344 1,320
1,400 16.020 +0,004 +0,27%
07 mrt 1,390 1,380 1,350
1,480 99.556 +0,036 +2,71%
10 mrt 1,370 1,330 1,320
1,380 22.449 -0,050 -3,62%
11 mrt 1,330 1,340 1,300
1,390 18.299 +0,010 +0,75%
12 mrt 0,000 1,320 1,306
0,000 12.287 -0,020 -1,49%
13 mrt 1,310 1,310 1,310
1,350 12.595 -0,010 -0,76%
14 mrt 1,310 1,390 1,310
1,390 8.739 +0,080 +6,11%
17 mrt 1,370 1,400 1,370
1,430 11.937 +0,010 +0,72%
18 mrt 1,380 1,430 1,380
1,440 9.442 +0,030 +2,14%
19 mrt 1,430 1,460 1,430
1,500 28.528 +0,030 +2,10%
20 mrt 1,400 1,414 1,397
1,520 20.595 -0,046 -3,16%
21 mrt 1,440 1,410 1,410
1,470 13.667 -0,004 -0,27%
24 mrt 1,420 1,454 1,410
1,480 14.511 +0,044 +3,13%
25 mrt 1,480 1,460 1,410
1,495 18.626 +0,006 +0,40%
26 mrt 1,440 1,450 1,410
1,500 14.216 -0,010 -0,68%
27 mrt 1,450 1,470 1,360
1,490 13.839 +0,020 +1,38%
28 mrt 1,470 1,440 1,411
1,470 1.547 -0,030 -2,04%
31 mrt 1,380 1,430 1,360
1,530 31.706 -0,010 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront