Urban One

OTC:UONE.Q, US91705J1051
+ Urban One op mijn watchlist
1,420 22:00
-0,020 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,330 1,300
1,380 34.026 -0,040 -2,92%
04 feb 1,360 1,355 1,340
1,360 3.877 +0,025 +1,89%
05 feb 1,400 1,360 1,400
1,409 17.490 +0,005 +0,35%
06 feb 0,000 1,325 1,310
1,370 26.691 -0,035 -2,57%
07 feb 1,368 1,355 1,310
1,368 19.215 +0,030 +2,26%
10 feb 1,400 1,340 1,310
1,400 17.165 -0,015 -1,11%
11 feb 0,000 1,334 0,000
1,375 5.325 -0,007 -0,49%
12 feb 0,000 1,360 1,310
1,400 15.534 +0,027 +1,99%
13 feb 1,390 1,400 1,370
1,409 16.202 +0,040 +2,94%
14 feb 1,380 1,410 1,360
1,410 9.517 +0,010 +0,71%
18 feb 0,000 1,460 1,340
1,500 31.546 +0,050 +3,55%
19 feb 1,460 1,480 1,460
1,646 89.430 +0,020 +1,37%
20 feb 0,000 1,498 1,470
0,000 28.566 +0,018 +1,20%
21 feb 1,516 1,440 1,440
1,520 10.888 -0,058 -3,86%
24 feb 1,450 1,370 1,360
1,480 10.861 -0,070 -4,86%
25 feb 1,390 1,400 1,380
1,444 16.521 +0,030 +2,19%
26 feb 1,390 1,420 1,350
1,469 18.545 +0,020 +1,43%
27 feb 1,394 1,370 1,360
1,400 12.034 -0,050 -3,52%
28 feb 1,420 1,360 1,350
1,420 11.820 -0,010 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront