DMC Global

OTC:BOOM.Q, US23291C1036
8,768 21:00
+0,228 (+2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,530 8,190 8,160
8,640 443.675 -0,290 -3,42%
04 mrt 8,050 8,080 7,610
8,270 192.772 -0,110 -1,34%
05 mrt 8,080 8,300 8,010
8,400 133.530 +0,220 +2,72%
06 mrt 8,220 8,270 8,045
8,390 110.640 -0,030 -0,36%
07 mrt 8,210 8,250 8,160
8,503 99.880 -0,020 -0,24%
10 mrt 8,210 7,950 7,920
8,422 187.059 -0,300 -3,64%
11 mrt 7,910 7,940 7,730
8,165 226.631 -0,010 -0,13%
12 mrt 0,000 8,080 7,890
8,235 157.290 +0,140 +1,76%
13 mrt 8,120 8,000 7,795
8,405 161.564 -0,080 -0,99%
14 mrt 8,090 8,085 8,030
8,325 127.151 +0,085 +1,06%
17 mrt 8,080 8,315 8,080
8,470 143.941 +0,230 +2,84%
18 mrt 8,340 8,280 8,160
8,425 138.446 -0,035 -0,42%
19 mrt 8,290 8,590 8,290
8,780 225.335 +0,310 +3,74%
20 mrt 8,550 8,540 8,455
8,770 138.001 -0,050 -0,58%
21 mrt 8,460 8,768 8,440
8,820 206.128 +0,228 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront