China Automotive Systems

OTC:CAAS.Q, US16936R1059
+ China Automotive Systems op mijn watchlist
4,775 21:00
-0,485 (-9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,040 3,820
4,046 28.352 -0,010 -0,25%
04 feb 4,030 4,180 4,020
4,180 21.221 +0,140 +3,46%
05 feb 4,120 4,100 4,078
4,180 7.226 -0,080 -1,91%
06 feb 0,000 4,100 4,080
4,220 9.714 +0,000 +0,00%
07 feb 0,000 4,100 4,000
0,000 25.101 0,000 0,00%
10 feb 4,100 4,186 4,000
4,220 42.618 +0,086 +2,09%
11 feb 4,160 4,170 4,060
4,240 31.738 -0,016 -0,37%
12 feb 4,242 4,180 4,100
4,242 44.181 +0,010 +0,24%
13 feb 4,150 4,240 4,130
4,290 11.989 +0,060 +1,44%
14 feb 4,290 4,450 4,250
4,550 90.157 +0,210 +4,95%
18 feb 4,370 4,463 4,300
4,499 41.501 +0,013 +0,29%
19 feb 0,000 4,490 4,440
4,540 38.805 +0,027 +0,61%
20 feb 4,420 4,460 4,380
4,529 28.897 -0,030 -0,67%
21 feb 4,420 4,580 4,420
4,590 39.938 +0,120 +2,69%
24 feb 4,650 4,600 4,459
4,660 119.748 +0,020 +0,44%
25 feb 4,650 4,540 4,480
4,650 81.936 -0,060 -1,30%
26 feb 4,640 4,780 4,587
4,780 66.503 +0,240 +5,29%
27 feb 4,790 4,760 4,710
4,790 43.811 -0,020 -0,42%
28 feb 4,750 4,490 4,350
4,780 103.561 -0,270 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront