China Automotive Systems

OTC:CAAS.Q, US16936R1059
+ China Automotive Systems op mijn watchlist
4,720 21:00
+0,190 (+4,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,470 4,320 4,312
4,470 28.602 -0,170 -3,79%
04 mrt 4,310 4,300 4,130
4,310 45.287 -0,020 -0,46%
05 mrt 4,310 4,450 4,220
4,500 36.173 +0,150 +3,49%
06 mrt 4,580 4,470 4,310
4,610 39.993 +0,020 +0,45%
07 mrt 4,480 4,390 4,320
4,500 27.284 -0,080 -1,79%
10 mrt 4,435 4,320 4,250
4,490 21.037 -0,070 -1,59%
11 mrt 0,000 4,220 4,170
4,320 37.296 -0,100 -2,31%
12 mrt 4,260 4,320 4,220
4,390 18.756 +0,100 +2,37%
13 mrt 4,343 4,310 4,290
4,420 28.474 -0,010 -0,23%
14 mrt 4,310 4,430 4,310
4,490 67.361 +0,120 +2,78%
17 mrt 4,320 4,550 4,320
4,620 30.396 +0,120 +2,71%
18 mrt 4,540 4,640 4,510
4,700 41.615 +0,090 +1,98%
19 mrt 4,690 4,520 4,520
4,690 16.342 -0,120 -2,59%
20 mrt 4,570 4,640 4,550
4,690 26.032 +0,120 +2,65%
21 mrt 4,600 4,530 4,530
4,620 21.057 -0,110 -2,37%
24 mrt 4,630 4,720 4,532
4,740 52.822 +0,190 +4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront