Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,580 21:56
+0,020 (+1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,680 1,630 1,680
1,680 1.040 +0,040 +2,52%
04 nov 0,000 1,680 1,600
1,680 860 +0,050 +3,07%
05 nov 0,000 1,620 1,605
1,680 1.813 -0,060 -3,57%
06 nov 0,000 1,673 1,606
1,710 9.705 +0,053 +3,28%
07 nov 1,635 1,650 1,635
1,720 3.727 -0,023 -1,37%
08 nov 1,760 1,692 1,660
1,760 4.885 +0,042 +2,56%
11 nov 1,710 1,675 1,675
1,750 4.161 -0,017 -1,03%
12 nov 1,670 1,690 1,611
1,690 2.653 +0,015 +0,90%
13 nov 1,760 1,715 1,680
1,760 2.846 +0,025 +1,48%
14 nov 0,000 1,700 1,700
0,000 1.309 -0,015 -0,87%
15 nov 1,675 1,670 1,670
1,705 4.820 -0,030 -1,76%
18 nov 0,000 1,700 0,000
0,000 2.865 +0,030 +1,80%
19 nov 0,000 1,600 1,550
1,660 6.316 -0,100 -5,88%
20 nov 1,620 1,590 1,540
1,640 5.362 -0,010 -0,63%
21 nov 1,570 1,600 1,530
1,620 2.652 +0,010 +0,63%
22 nov 1,640 1,640 1,640
1,640 1.589 +0,040 +2,49%
25 nov 0,000 1,580 1,350
0,000 42.889 -0,060 -3,65%
26 nov 1,680 1,530 1,461
1,600 10.235 -0,050 -3,16%
27 nov 1,590 1,560 1,495
1,622 6.994 +0,030 +1,96%
29 nov 1,540 1,520 1,520
1,546 1.896 -0,040 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront