Atlantic American Corp

OTC:AAME.Q, US0482091008
+ Atlantic American Corp op mijn watchlist
1,580 17:42
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,680 1,626
1,719 10.647 -0,015 -0,87%
02 okt 1,680 1,650 1,610
1,680 1.183 -0,030 -1,78%
03 okt 1,690 1,660 1,600
1,690 4.525 +0,010 +0,61%
04 okt 1,625 1,625 1,625
1,650 1.951 -0,035 -2,11%
07 okt 0,000 1,660 0,000
0,000 6.306 +0,035 +2,15%
08 okt 1,660 1,660 1,660
1,660 2.177 0,000 0,00%
09 okt 1,660 1,660 1,650
1,660 1.204 0,000 0,00%
10 okt 1,660 1,660 1,650
1,660 1.097 0,000 0,00%
11 okt 1,670 1,690 1,670
1,690 1.205 +0,030 +1,81%
14 okt 0,000 1,667 1,667
0,000 639 -0,023 -1,36%
15 okt 0,000 1,727 1,688
1,730 2.639 +0,060 +3,59%
16 okt 1,700 1,520 1,510
1,700 33.213 -0,207 -11,98%
17 okt 0,000 1,630 1,551
1,650 3.546 +0,110 +7,24%
18 okt 1,660 1,670 1,650
1,680 3.371 +0,040 +2,45%
21 okt 1,685 1,700 1,620
1,700 1.368 +0,030 +1,79%
22 okt 1,685 1,690 1,620
1,620 3.452 -0,010 -0,58%
23 okt 1,720 1,680 1,617
1,720 2.314 -0,010 -0,59%
24 okt 1,665 1,642 1,642
1,665 452 -0,038 -2,29%
25 okt 1,656 1,650 1,650
1,670 1.340 +0,008 +0,51%
28 okt 1,658 1,680 1,580
1,680 1.482 +0,030 +1,81%
29 okt 1,550 1,700 1,550
1,710 1.361 +0,020 +1,20%
30 okt 1,710 1,636 1,636
1,720 2.788 -0,064 -3,76%
31 okt 1,561 1,590 1,561
1,660 3.328 -0,046 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront