Invesco QQQ Trust Series 1

OTC:QQQ.Q, US46090E1038
416,160 22:00
-7,530 (-1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 467,300 472,700 464,420
473,630 40.818.424 +3,780 +0,81%
02 apr 466,120 476,150 465,860
479,560 46.600.476 +3,450 +0,73%
03 apr 456,440 450,660 450,140
460,070 69.904.239 -25,490 -5,35%
04 apr 438,140 423,260 423,050
440,370 116.657.043 -27,400 -6,08%
07 apr 408,660 423,810 402,390
443,140 160.761.223 +0,550 +0,13%
08 apr 438,160 416,160 409,790
443,138 99.454.344 -7,650 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront