Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
86,150 21:00
+0,320 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,320 83,560 83,100
84,740 2.714.629 -3,290 -3,79%
04 feb 83,130 83,190 83,080
84,400 2.552.480 -0,370 -0,44%
05 feb 82,400 81,658 81,260
82,600 3.796.081 -1,532 -1,84%
06 feb 0,000 80,650 80,270
0,000 2.456.854 -1,008 -1,23%
07 feb 0,000 80,580 80,280
82,120 2.253.360 -0,070 -0,09%
10 feb 80,610 78,970 78,710
81,080 2.617.089 -1,610 -2,00%
11 feb 78,150 77,000 76,960
78,430 2.128.875 -1,970 -2,49%
12 feb 76,870 78,400 76,750
78,410 2.745.434 +1,400 +1,82%
13 feb 80,850 80,464 79,695
81,550 7.472.784 +2,064 +2,63%
14 feb 0,000 88,820 83,525
89,450 9.027.304 +8,356 +10,38%
18 feb 90,760 91,210 88,960
92,970 5.185.587 +2,390 +2,69%
19 feb 0,000 92,260 90,124
92,560 2.492.957 +1,050 +1,15%
20 feb 0,000 93,472 91,970
94,200 3.407.434 +1,212 +1,31%
21 feb 94,000 90,788 89,830
94,280 2.960.806 -2,684 -2,87%
24 feb 90,510 90,130 88,750
90,745 2.153.345 -0,658 -0,72%
25 feb 90,110 91,030 89,270
91,960 2.077.044 +0,900 +1,00%
26 feb 91,830 91,100 90,660
93,472 2.241.238 +0,070 +0,08%
27 feb 90,230 88,190 87,460
91,760 2.237.761 -2,910 -3,19%
28 feb 87,860 89,350 87,550
90,070 1.468.177 +1,160 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront