Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
82,630 21:00
-0,440 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,250 88,930 88,550
93,520 2.121.765 -0,420 -0,47%
04 mrt 88,000 87,100 85,640
89,000 2.272.051 -1,830 -2,06%
05 mrt 87,750 90,670 87,361
90,740 2.448.236 +3,570 +4,10%
06 mrt 90,220 88,240 88,090
90,890 1.796.416 -2,430 -2,68%
07 mrt 88,000 88,710 85,850
89,050 1.889.475 +0,470 +0,53%
10 mrt 87,190 88,420 86,195
89,250 2.774.103 -0,290 -0,33%
11 mrt 89,200 87,335 85,850
89,220 1.423.790 -1,085 -1,23%
12 mrt 87,030 85,670 83,420
87,850 2.046.902 -1,665 -1,91%
13 mrt 84,940 83,248 83,030
85,923 1.739.270 -2,422 -2,83%
14 mrt 84,410 86,260 84,410
86,720 1.797.132 +3,012 +3,62%
17 mrt 86,270 86,428 85,650
87,500 1.606.134 +0,168 +0,19%
18 mrt 86,410 85,430 84,840
86,800 1.186.060 -0,998 -1,15%
19 mrt 85,000 85,045 84,550
85,850 1.533.739 -0,385 -0,45%
20 mrt 83,990 83,062 82,980
84,990 1.803.899 -1,983 -2,33%
21 mrt 82,310 82,630 80,229
82,800 4.319.401 -0,432 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront