NetEase

OTC:NTES.Q, US64110W1027
92,330 22:00
-6,522 (-6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,480 106,350 104,800
106,400 1.251.333 +3,390 +3,29%
02 apr 105,230 106,400 104,600
106,670 645.860 +0,050 +0,05%
03 apr 105,000 104,940 104,320
105,990 1.093.167 -1,460 -1,37%
04 apr 98,980 98,852 96,930
100,210 3.078.130 -6,088 -5,80%
07 apr 89,610 92,330 89,220
95,710 4.102.860 -6,522 -6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront