Beacon Roofing Supply

OTC:BECN.Q, US0736851090
+ Beacon Roofing Supply op mijn watchlist
123,770 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,250 117,500 117,000
118,880 737.104 -0,840 -0,71%
04 feb 0,000 118,460 0,000
118,879 587.508 +0,960 +0,82%
05 feb 118,380 118,970 117,850
119,150 758.182 +0,510 +0,43%
06 feb 0,000 120,500 119,579
121,420 1.090.571 +1,530 +1,29%
07 feb 120,150 119,700 119,050
121,155 936.187 -0,800 -0,66%
10 feb 120,230 118,570 118,510
120,560 716.042 -1,130 -0,94%
11 feb 118,390 119,440 118,195
119,900 478.515 +0,870 +0,73%
12 feb 0,000 119,260 118,010
119,820 485.824 -0,180 -0,15%
13 feb 119,610 119,210 118,660
120,210 811.695 -0,050 -0,04%
14 feb 0,000 119,300 119,140
0,000 474.849 +0,090 +0,08%
18 feb 119,350 118,790 118,500
120,175 722.168 -0,510 -0,43%
19 feb 118,160 119,210 118,120
119,420 540.506 +0,420 +0,35%
20 feb 118,880 119,570 118,120
119,690 567.112 +0,360 +0,30%
21 feb 0,000 116,640 116,190
0,000 1.030.382 -2,930 -2,45%
24 feb 117,500 115,360 115,215
117,500 743.544 -1,280 -1,10%
25 feb 116,570 116,070 115,550
117,500 494.808 +0,710 +0,62%
26 feb 115,700 116,000 115,500
117,000 512.171 -0,070 -0,06%
27 feb 118,250 115,480 115,190
118,250 543.292 -0,520 -0,45%
28 feb 117,130 115,420 114,030
117,130 789.667 -0,060 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront