Beacon Roofing Supply

OTC:BECN.Q, US0736851090
+ Beacon Roofing Supply op mijn watchlist
123,770 21:00
-0,060 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,580 112,980 112,610
116,615 571.525 -2,440 -2,11%
04 mrt 112,800 111,520 110,790
113,590 736.263 -1,460 -1,29%
05 mrt 112,610 113,880 111,910
114,090 382.671 +2,360 +2,12%
06 mrt 112,745 112,090 111,280
114,210 600.778 -1,790 -1,57%
07 mrt 111,400 111,110 109,690
112,835 531.768 -0,980 -0,87%
10 mrt 120,600 118,510 118,390
120,800 4.681.951 +7,400 +6,66%
11 mrt 119,200 119,100 118,000
119,650 1.824.112 +0,590 +0,50%
12 mrt 119,300 118,700 118,670
119,795 1.069.868 -0,400 -0,34%
13 mrt 118,860 117,970 117,630
119,350 1.113.412 -0,730 -0,61%
14 mrt 118,440 118,370 117,125
119,030 869.527 +0,400 +0,34%
17 mrt 118,100 119,900 118,100
120,000 1.043.078 +1,530 +1,29%
18 mrt 122,000 121,790 121,180
122,220 1.378.422 +1,890 +1,58%
19 mrt 121,530 121,530 121,250
121,840 999.949 -0,260 -0,21%
20 mrt 123,830 123,830 123,740
123,900 21.749.931 +2,300 +1,89%
21 mrt 123,800 123,770 123,730
123,900 11.309.335 -0,060 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront