Littelfuse

OTC:LFUS.Q, US5370081045
209,790 21:00
-1,560 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 232,870 222,900 222,300
232,870 235.831 -9,210 -3,97%
04 mrt 221,290 215,620 213,440
222,870 155.336 -7,280 -3,27%
05 mrt 215,810 217,690 212,125
217,820 261.641 +2,070 +0,96%
06 mrt 214,270 216,790 211,905
218,490 202.181 -0,900 -0,41%
07 mrt 217,120 220,210 214,159
221,230 117.298 +3,420 +1,58%
10 mrt 218,410 215,280 213,690
220,070 222.347 -4,930 -2,24%
11 mrt 216,010 209,350 208,575
216,010 183.225 -5,930 -2,75%
12 mrt 0,000 204,820 204,370
210,605 279.516 -4,530 -2,16%
13 mrt 204,820 205,100 201,970
208,045 167.011 +0,280 +0,14%
14 mrt 207,270 210,510 206,384
211,270 138.490 +5,410 +2,64%
17 mrt 210,420 214,880 208,678
216,475 123.107 +4,370 +2,08%
18 mrt 214,080 209,220 206,210
214,600 197.063 -5,660 -2,63%
19 mrt 208,840 214,540 208,840
215,465 175.716 +5,320 +2,54%
20 mrt 212,110 211,350 207,401
217,640 112.988 -3,190 -1,49%
21 mrt 209,090 209,790 205,797
212,900 349.201 -1,560 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront