Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
113,160 21:00
-0,840 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 150,100 148,020
151,631 890.717 -1,720 -1,13%
04 feb 0,000 152,420 0,000
153,880 814.307 +2,320 +1,55%
05 feb 151,680 151,200 150,730
153,090 1.429.297 -1,220 -0,80%
06 feb 151,670 150,510 150,000
153,010 1.285.993 -0,690 -0,46%
07 feb 126,010 122,620 119,760
132,000 6.519.519 -27,890 -18,53%
10 feb 123,510 118,805 116,010
125,870 2.729.808 -3,815 -3,11%
11 feb 115,985 116,850 114,590
116,940 2.804.646 -1,955 -1,65%
12 feb 0,000 117,180 113,850
118,010 2.148.805 +0,330 +0,28%
13 feb 117,300 116,870 115,640
118,260 1.167.021 -0,310 -0,26%
14 feb 116,870 115,020 113,790
116,870 1.479.784 -1,850 -1,58%
18 feb 115,020 113,970 113,020
115,820 975.262 -1,050 -0,91%
19 feb 0,000 114,260 113,000
114,830 977.235 +0,290 +0,25%
20 feb 0,000 116,110 114,000
117,680 1.182.876 +1,850 +1,62%
21 feb 121,050 120,740 118,570
122,310 1.960.421 +4,630 +3,99%
24 feb 120,530 119,110 118,660
120,800 1.356.167 -1,630 -1,35%
25 feb 118,600 115,980 115,200
120,000 1.568.953 -3,130 -2,63%
26 feb 116,450 117,590 116,000
118,705 890.741 +1,610 +1,39%
27 feb 117,400 117,510 115,825
117,850 1.374.371 -0,080 -0,07%
28 feb 117,270 118,733 116,830
118,930 1.375.383 +1,223 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront