Neurocrine Biosciences

OTC:NBIX.Q, US64125C1099
+ Neurocrine Biosciences op mijn watchlist
114,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,650 114,490 114,290
119,000 1.504.440 -4,243 -3,57%
04 mrt 113,710 113,110 110,250
114,390 1.793.670 -1,380 -1,21%
05 mrt 112,620 113,850 112,130
114,960 1.081.864 +0,740 +0,65%
06 mrt 113,180 112,660 112,605
115,285 1.105.917 -1,190 -1,05%
07 mrt 112,260 113,040 112,000
115,000 1.650.716 +0,380 +0,34%
10 mrt 112,365 110,950 110,780
113,835 1.273.060 -2,090 -1,85%
11 mrt 109,120 107,220 105,175
110,070 1.944.793 -3,730 -3,36%
12 mrt 108,450 109,070 106,830
109,555 1.342.672 +1,850 +1,73%
13 mrt 108,840 108,990 108,180
110,210 937.820 -0,080 -0,07%
14 mrt 109,000 110,750 108,030
111,265 1.070.142 +1,760 +1,61%
17 mrt 110,290 111,500 109,680
112,740 845.619 +0,750 +0,68%
18 mrt 111,120 109,700 109,425
111,120 1.072.645 -1,800 -1,61%
19 mrt 109,700 110,310 109,465
110,685 910.078 +0,610 +0,56%
20 mrt 109,860 110,070 109,830
111,250 870.548 -0,240 -0,22%
21 mrt 109,390 111,990 109,340
112,530 2.330.227 +1,920 +1,74%
24 mrt 112,650 115,600 112,592
115,760 1.180.024 +3,610 +3,22%
25 mrt 115,330 116,180 114,450
116,230 1.311.567 +0,580 +0,50%
26 mrt 116,230 114,450 113,050
116,230 974.812 -1,730 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront