Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
31,140 21:00
-0,600 (-1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,700 30,770 30,180
33,700 73.708 -2,800 -8,34%
04 mrt 30,680 32,017 30,430
32,770 16.681 +1,247 +4,05%
05 mrt 31,790 31,840 31,545
32,250 14.585 -0,177 -0,55%
06 mrt 31,965 32,000 31,170
32,465 15.036 +0,160 +0,50%
07 mrt 31,773 32,835 31,190
32,835 16.426 +0,835 +2,61%
10 mrt 32,020 32,520 31,990
32,895 22.064 -0,315 -0,96%
11 mrt 32,400 31,860 31,150
32,400 39.006 -0,660 -2,03%
12 mrt 31,500 31,140 30,855
32,003 18.343 -0,720 -2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront