Taylor Devices

OTC:TAYD.Q, US8771631053
+ Taylor Devices op mijn watchlist
32,190 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,190 47,560 47,260
49,860 17.741 -2,360 -4,73%
02 okt 47,650 47,240 46,720
48,180 11.903 -0,320 -0,67%
03 okt 46,518 45,420 45,136
48,060 14.352 -1,820 -3,85%
04 okt 46,900 45,840 45,400
47,440 17.217 +0,420 +0,92%
07 okt 45,110 41,560 41,000
46,740 71.987 -4,280 -9,34%
08 okt 42,310 44,000 42,010
44,750 13.332 +2,440 +5,87%
09 okt 44,430 44,300 43,576
45,190 18.700 +0,300 +0,68%
10 okt 44,250 44,080 43,490
44,885 31.137 -0,220 -0,50%
11 okt 44,523 45,190 43,860
45,500 6.532 +1,110 +2,52%
14 okt 45,310 46,000 45,000
46,970 15.925 +0,810 +1,79%
15 okt 46,170 47,360 46,150
48,000 14.950 +1,360 +2,96%
16 okt 0,000 49,550 0,000
50,000 20.305 +2,190 +4,62%
17 okt 49,710 47,610 47,610
49,710 10.757 -1,940 -3,92%
18 okt 0,000 47,990 47,530
48,190 8.817 +0,380 +0,80%
21 okt 48,635 48,530 46,570
48,805 19.017 +0,540 +1,13%
22 okt 47,080 46,240 46,010
47,435 9.570 -2,290 -4,72%
23 okt 46,000 46,740 46,000
47,020 17.393 +0,500 +1,08%
24 okt 47,273 47,440 45,840
47,680 11.088 +0,700 +1,50%
25 okt 47,273 46,550 46,550
48,760 10.676 -0,890 -1,88%
28 okt 0,000 47,540 46,385
47,845 11.865 +0,990 +2,13%
29 okt 46,840 45,596 45,290
46,945 13.279 -1,944 -4,09%
30 okt 45,090 49,670 45,090
49,680 28.669 +4,074 +8,93%
31 okt 49,219 47,020 45,904
49,219 18.104 -2,650 -5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront