Ultralife Corp

OTC:ULBI.Q, US9038991025
5,470 21:00
-0,040 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,400 7,320 7,200
7,445 40.949 -0,260 -3,43%
04 feb 0,000 7,350 7,262
7,550 43.588 +0,030 +0,41%
05 feb 0,000 7,140 7,020
7,425 72.251 -0,210 -2,86%
06 feb 7,190 7,430 7,190
7,490 33.434 +0,290 +4,06%
07 feb 7,400 7,450 7,400
7,570 42.748 +0,020 +0,27%
10 feb 7,580 7,820 7,580
7,944 69.071 +0,370 +4,97%
11 feb 8,000 7,450 7,430
8,000 60.167 -0,370 -4,73%
12 feb 7,340 7,250 7,110
7,340 63.442 -0,200 -2,68%
13 feb 0,000 7,440 7,100
7,460 41.403 +0,190 +2,62%
14 feb 7,410 7,160 7,123
7,425 27.702 -0,280 -3,76%
18 feb 0,000 7,220 7,190
7,460 61.649 +0,060 +0,84%
19 feb 7,190 7,110 7,050
7,250 54.955 -0,110 -1,52%
20 feb 7,020 6,850 6,750
7,020 75.345 -0,260 -3,66%
21 feb 6,900 6,680 6,650
6,910 48.419 -0,170 -2,48%
24 feb 6,690 6,510 6,510
6,790 44.529 -0,170 -2,54%
25 feb 6,600 6,502 6,400
6,685 68.967 -0,008 -0,12%
26 feb 6,560 6,610 6,414
6,675 40.746 +0,108 +1,66%
27 feb 6,610 6,280 6,280
6,610 41.440 -0,330 -4,99%
28 feb 6,270 6,270 6,130
6,320 39.725 -0,010 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront