Ultralife Corp

OTC:ULBI.Q, US9038991025
+ Ultralife Corp op mijn watchlist
5,500 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,280 5,900 5,790
6,300 110.696 -0,370 -5,90%
04 mrt 5,970 5,860 5,790
6,060 78.488 -0,040 -0,68%
05 mrt 5,930 6,025 5,900
6,090 41.240 +0,165 +2,82%
06 mrt 6,000 6,010 5,932
6,280 32.743 -0,015 -0,25%
07 mrt 6,010 6,030 5,940
6,110 20.005 +0,020 +0,33%
10 mrt 6,030 5,850 5,830
6,045 56.789 -0,180 -2,99%
11 mrt 5,880 5,740 5,715
5,960 53.744 -0,110 -1,88%
12 mrt 5,860 5,650 5,630
5,950 69.966 -0,090 -1,57%
13 mrt 5,620 5,340 5,305
5,640 54.709 -0,310 -5,49%
14 mrt 5,430 5,515 5,390
5,575 66.747 +0,175 +3,28%
17 mrt 5,580 5,750 5,505
5,770 49.853 +0,235 +4,26%
18 mrt 5,720 5,580 5,550
6,000 48.250 -0,170 -2,96%
19 mrt 5,630 5,670 5,560
5,710 30.678 +0,090 +1,61%
20 mrt 5,580 5,510 5,470
5,700 36.623 -0,160 -2,82%
21 mrt 5,470 5,470 5,335
5,520 63.488 -0,040 -0,73%
24 mrt 5,470 5,500 5,410
5,580 56.435 +0,030 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront