Ultralife Corp

OTC:ULBI.Q, US9038991025
7,820 22:00
+0,370 (+4,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,400 7,320 7,200
7,445 40.949 -0,260 -3,43%
04 feb 0,000 7,350 7,262
7,550 43.588 +0,030 +0,41%
05 feb 0,000 7,140 7,020
7,425 72.251 -0,210 -2,86%
06 feb 7,190 7,430 7,190
7,490 33.434 +0,290 +4,06%
07 feb 7,400 7,450 7,400
7,570 42.748 +0,020 +0,27%
10 feb 7,580 7,820 7,580
7,944 69.071 +0,370 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront