Nasdaq

OTC:NDAQ.Q, US6311031081
72,290 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,000 81,970 81,460
83,340 2.570.079 -0,820 -0,99%
04 mrt 81,830 78,780 77,750
81,920 4.133.653 -3,190 -3,89%
05 mrt 78,370 78,770 77,820
79,076 3.847.602 -0,010 -0,01%
06 mrt 0,000 76,150 75,450
77,750 4.182.604 -2,620 -3,33%
07 mrt 76,050 74,640 73,230
76,050 4.114.384 -1,510 -1,98%
10 mrt 0,000 72,850 71,830
73,815 5.234.860 -1,790 -2,40%
11 mrt 72,860 72,290 71,950
73,400 4.845.630 -0,560 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront