Gladstone Capital Corp

OTC:GLAD.Q, US3765358789
+ Gladstone Capital Corp op mijn watchlist
27,350 20:59
-0,100 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,360 29,460 28,610
29,540 142.853 -0,310 -1,04%
04 feb 29,450 29,270 29,040
29,580 69.904 -0,190 -0,64%
05 feb 29,370 29,150 28,880
29,460 105.422 -0,120 -0,41%
06 feb 28,780 28,810 28,737
29,120 129.423 -0,340 -1,17%
07 feb 0,000 28,870 28,750
29,120 84.679 +0,060 +0,21%
10 feb 0,000 28,680 28,591
29,330 98.116 -0,190 -0,66%
11 feb 0,000 28,090 27,910
28,650 136.837 -0,590 -2,06%
12 feb 27,600 28,150 27,020
28,328 158.483 +0,060 +0,21%
13 feb 28,350 28,400 28,250
28,610 104.878 +0,250 +0,89%
14 feb 28,510 29,220 28,510
29,230 78.452 +0,820 +2,89%
18 feb 0,000 29,350 29,110
29,540 149.381 +0,130 +0,44%
19 feb 29,100 29,250 28,830
29,290 98.756 -0,100 -0,34%
20 feb 0,000 29,010 28,742
29,170 75.205 -0,240 -0,82%
21 feb 0,000 28,800 28,720
29,160 66.858 -0,210 -0,72%
24 feb 28,910 28,355 28,233
28,950 88.483 -0,445 -1,55%
25 feb 28,310 28,390 27,990
28,647 78.399 +0,035 +0,12%
26 feb 28,490 28,470 28,331
29,020 68.514 +0,080 +0,28%
27 feb 28,590 28,170 28,125
28,750 90.306 -0,300 -1,05%
28 feb 28,270 28,930 28,260
29,000 86.815 +0,760 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront