Gladstone Capital Corp

OTC:GLAD.Q, US3765358789
27,350 20:59
-0,100 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,870 28,530 28,300
29,271 117.205 -0,400 -1,38%
04 mrt 28,400 28,030 27,750
28,576 132.861 -0,500 -1,75%
05 mrt 28,000 27,480 27,130
28,460 123.823 -0,550 -1,96%
06 mrt 27,400 27,120 26,880
27,710 109.041 -0,360 -1,31%
07 mrt 27,050 27,760 27,050
27,820 97.359 +0,640 +2,36%
10 mrt 27,530 27,320 27,120
27,710 123.073 -0,440 -1,59%
11 mrt 27,280 26,785 26,480
27,720 174.739 -0,535 -1,96%
12 mrt 26,990 26,830 26,606
27,360 81.375 +0,045 +0,17%
13 mrt 26,820 26,430 26,300
26,994 80.166 -0,400 -1,49%
14 mrt 26,430 26,950 26,430
27,100 90.432 +0,520 +1,97%
17 mrt 0,000 27,210 27,010
27,450 124.203 +0,260 +0,96%
18 mrt 27,260 27,390 27,100
27,450 99.269 +0,180 +0,66%
19 mrt 27,280 27,430 27,245
27,611 79.985 +0,040 +0,15%
20 mrt 27,230 27,450 27,115
27,550 74.185 +0,020 +0,07%
21 mrt 27,450 27,350 27,230
27,540 88.167 -0,100 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront