Healthcare Services Group

OTC:HCSG.Q, US4219061086
+ Healthcare Services Group op mijn watchlist
10,360 21:00
+0,060 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,520 10,460 10,430
10,660 472.234 -0,060 -0,57%
04 mrt 10,390 10,345 10,170
10,560 570.177 -0,115 -1,10%
05 mrt 10,370 10,440 10,310
10,610 474.216 +0,095 +0,92%
06 mrt 10,370 10,550 10,220
10,610 365.395 +0,110 +1,05%
07 mrt 10,510 10,700 10,430
10,800 602.683 +0,150 +1,42%
10 mrt 10,640 10,775 10,350
10,810 718.053 +0,075 +0,70%
11 mrt 10,810 11,030 10,740
11,165 595.759 +0,255 +2,37%
12 mrt 11,040 10,820 10,440
11,040 604.942 -0,210 -1,90%
13 mrt 10,820 10,670 10,660
10,875 525.202 -0,150 -1,39%
14 mrt 10,650 10,929 10,540
10,935 538.518 +0,259 +2,43%
17 mrt 10,970 11,010 10,900
11,195 396.845 +0,081 +0,74%
18 mrt 10,940 10,880 10,830
11,010 513.404 -0,130 -1,18%
19 mrt 10,900 10,930 10,730
10,965 326.738 +0,050 +0,46%
20 mrt 10,830 10,550 10,520
10,910 414.621 -0,380 -3,48%
21 mrt 10,430 10,420 10,170
10,430 885.821 -0,130 -1,23%
24 mrt 10,500 10,300 10,115
10,540 413.118 -0,120 -1,15%
25 mrt 10,320 10,360 10,255
10,410 522.496 +0,060 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront