Daily Journal Corp

OTC:DJCO.Q, US2339121046
+ Daily Journal Corp op mijn watchlist
396,800 21:00
-2,900 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 392,010 381,000
402,570 27.833 -18,090 -4,41%
04 feb 0,000 408,900 0,000
410,760 27.508 +16,890 +4,31%
05 feb 413,700 406,480 405,660
415,600 16.802 -2,420 -0,59%
06 feb 0,000 414,680 407,000
416,500 29.191 +8,200 +2,02%
07 feb 0,000 404,900 400,890
424,900 30.000 -9,780 -2,36%
10 feb 406,880 399,480 399,480
410,085 17.381 -5,420 -1,34%
11 feb 392,900 394,990 392,510
400,230 17.940 -4,490 -1,12%
12 feb 0,000 395,510 0,000
396,020 18.470 +0,520 +0,13%
13 feb 0,000 426,920 394,990
428,530 20.606 +31,410 +7,94%
14 feb 426,920 433,530 420,120
444,830 38.064 +6,610 +1,55%
18 feb 431,640 443,600 431,640
443,600 24.674 +10,070 +2,32%
19 feb 0,000 430,800 413,140
443,000 31.170 -12,800 -2,89%
20 feb 432,080 418,590 416,850
432,080 16.362 -12,210 -2,83%
21 feb 0,000 406,840 405,840
430,000 14.156 -11,750 -2,81%
24 feb 400,000 401,950 395,405
403,010 28.218 -4,890 -1,20%
25 feb 400,569 400,485 399,763
407,100 19.804 -1,465 -0,36%
26 feb 404,210 393,400 392,185
405,530 14.367 -7,085 -1,77%
27 feb 392,975 385,650 384,890
396,460 16.765 -7,750 -1,97%
28 feb 383,000 393,251 383,000
395,450 13.545 +7,601 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront