Daily Journal Corp

OTC:DJCO.Q, US2339121046
396,800 21:00
-2,900 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 397,370 375,130 371,000
399,720 33.393 -18,121 -4,61%
04 mrt 0,000 379,000 370,000
388,690 26.007 +3,870 +1,03%
05 mrt 385,100 385,370 378,310
386,935 26.702 +6,370 +1,68%
06 mrt 377,320 379,100 375,570
380,290 11.494 -6,270 -1,63%
07 mrt 375,000 388,060 371,670
389,520 34.641 +8,960 +2,36%
10 mrt 382,010 389,300 380,030
393,130 34.469 +1,240 +0,32%
11 mrt 390,520 382,540 372,680
392,740 24.497 -6,760 -1,74%
12 mrt 381,840 382,600 378,000
392,410 16.935 +0,060 +0,02%
13 mrt 381,520 376,420 373,835
381,550 9.912 -6,180 -1,62%
14 mrt 388,355 392,290 387,840
394,540 15.657 +15,870 +4,22%
17 mrt 391,510 394,830 390,000
400,000 16.657 +2,540 +0,65%
18 mrt 393,310 396,230 389,990
396,970 13.073 +1,400 +0,35%
19 mrt 394,100 397,500 390,290
399,750 28.959 +1,270 +0,32%
20 mrt 396,380 399,700 392,140
405,605 9.453 +2,200 +0,55%
21 mrt 392,540 396,800 391,365
399,865 16.544 -2,900 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront