Big 5 Sporting Goods Corp

OTC:BGFV.Q, US08915P1012
+ Big 5 Sporting Goods Corp op mijn watchlist
0,987 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,510 1,480
1,526 201.631 -0,020 -1,31%
04 feb 1,490 1,530 1,480
1,540 132.986 +0,020 +1,32%
05 feb 0,000 1,530 0,000
1,570 105.168 0,000 0,00%
06 feb 1,540 1,530 1,515
1,540 135.172 0,000 0,00%
07 feb 0,000 1,480 1,460
1,535 197.301 -0,050 -3,27%
10 feb 1,510 1,430 1,420
1,510 188.599 -0,050 -3,38%
11 feb 0,000 1,420 1,385
1,440 135.990 -0,010 -0,70%
12 feb 0,000 1,440 0,000
1,470 71.934 +0,020 +1,41%
13 feb 0,000 1,460 1,450
0,000 74.457 +0,020 +1,39%
14 feb 1,480 1,440 1,420
1,480 93.365 -0,020 -1,37%
18 feb 1,440 1,430 1,410
1,477 143.333 -0,010 -0,69%
19 feb 0,000 1,490 1,405
1,500 89.224 +0,060 +4,20%
20 feb 1,490 1,510 1,470
1,510 100.780 +0,020 +1,34%
21 feb 1,520 1,460 1,455
1,520 136.864 -0,050 -3,31%
24 feb 1,470 1,435 1,430
1,475 84.954 -0,025 -1,71%
25 feb 1,450 1,380 1,370
1,460 186.602 -0,055 -3,83%
26 feb 1,380 1,200 1,180
1,380 537.575 -0,180 -13,04%
27 feb 1,220 1,180 1,180
1,245 179.614 -0,020 -1,67%
28 feb 1,200 1,141 1,120
1,200 212.916 -0,039 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront