Big 5 Sporting Goods Corp

OTC:BGFV.Q, US08915P1012
+ Big 5 Sporting Goods Corp op mijn watchlist
0,975 21:00
-0,005 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,040 1,030
1,179 281.609 -0,101 -8,85%
04 mrt 0,000 1,060 1,030
1,090 207.858 +0,020 +1,92%
05 mrt 1,080 1,070 1,060
1,130 125.372 +0,010 +0,94%
06 mrt 1,100 1,075 1,100
1,120 124.639 +0,005 +0,47%
07 mrt 1,100 1,050 1,020
1,106 169.908 -0,025 -2,33%
10 mrt 1,070 1,030 1,020
1,100 210.624 -0,020 -1,90%
11 mrt 1,030 0,985 0,952
1,050 360.147 -0,045 -4,37%
12 mrt 1,000 0,979 0,950
1,050 150.420 -0,006 -0,65%
13 mrt 1,000 0,938 0,930
1,000 180.896 -0,041 -4,16%
14 mrt 0,972 0,990 0,959
1,000 130.219 +0,052 +5,55%
17 mrt 1,000 0,992 0,970
1,020 122.192 +0,002 +0,19%
18 mrt 1,000 0,960 0,950
1,000 104.049 -0,032 -3,20%
19 mrt 0,971 0,980 0,960
1,000 52.748 +0,020 +2,06%
20 mrt 0,980 0,975 0,970
1,010 82.541 -0,005 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront