G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
29,730 22:00
+0,100 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,520 29,480
30,520 358.080 -1,700 -5,45%
04 feb 29,520 30,260 29,520
30,400 377.272 +0,740 +2,51%
05 feb 0,000 30,300 30,100
30,590 302.685 +0,040 +0,13%
06 feb 0,000 29,700 29,620
30,770 340.650 -0,600 -1,98%
07 feb 29,690 29,630 29,430
30,265 399.964 -0,070 -0,24%
10 feb 0,000 29,730 29,060
29,940 352.822 +0,100 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront