G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
26,240 21:00
-0,410 (-1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,090 26,650 26,140
27,460 702.331 -0,430 -1,59%
04 mrt 26,230 25,430 25,410
26,230 501.714 -1,220 -4,58%
05 mrt 25,710 25,660 24,980
26,100 545.536 +0,230 +0,90%
06 mrt 25,800 26,570 25,400
26,830 522.378 +0,910 +3,55%
07 mrt 26,340 26,425 25,780
26,820 611.206 -0,145 -0,55%
10 mrt 26,260 25,950 25,830
26,800 623.139 -0,475 -1,80%
11 mrt 25,930 25,920 25,480
26,485 527.348 -0,030 -0,12%
12 mrt 26,250 25,340 25,050
26,830 675.996 -0,580 -2,24%
13 mrt 29,300 26,100 25,990
30,249 1.653.908 +0,760 +3,00%
14 mrt 25,980 26,675 25,440
26,800 639.277 +0,575 +2,20%
17 mrt 26,680 27,060 26,080
27,470 895.925 +0,385 +1,44%
18 mrt 26,525 26,130 25,690
26,660 723.102 -0,930 -3,44%
19 mrt 26,250 26,730 25,940
27,030 479.285 +0,600 +2,30%
20 mrt 26,410 26,650 26,240
27,260 541.747 -0,080 -0,30%
21 mrt 26,110 26,240 25,580
26,860 2.813.359 -0,410 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront